[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"zb:ticker":3,"zb:marche":58,"zb:valeur:ciec":420},{"entrees":4,"misAJourLe":56,"statutSeance":57},[5,11,15,21,26,31,36,41,46,51],{"code":6,"libelle":7,"valeur":8,"variationPct":9,"type":10},"BRVM-C","BRVM - COMPOSITE",517.17,0.85,"indice",{"code":12,"libelle":12,"valeur":13,"variationPct":14,"type":10},"BRVM-30",250.13,1.07,{"code":16,"libelle":17,"valeur":18,"variationPct":19,"type":20},"CABC","SICABLE COTE D'IVOIRE",2910,7.18,"action",{"code":22,"libelle":23,"valeur":24,"variationPct":25,"type":20},"SNTS","SONATEL SENEGAL",4190,4.75,{"code":27,"libelle":28,"valeur":29,"variationPct":30,"type":20},"FTSC","FILTISAC COTE D'IVOIRE",1690,4,{"code":32,"libelle":33,"valeur":34,"variationPct":35,"type":20},"CBIBF","CORIS BANK INTERNATIONAL BURKINA FASO",32000,3.23,{"code":37,"libelle":38,"valeur":39,"variationPct":40,"type":20},"PRSC","TRACTAFRIC MOTORS COTE D'IVOIRE",3535,-6.97,{"code":42,"libelle":43,"valeur":44,"variationPct":45,"type":20},"UNXC","UNIWAX COTE D'IVOIRE",1920,-3.52,{"code":47,"libelle":48,"valeur":49,"variationPct":50,"type":20},"BICC","BICI COTE D'IVOIRE",31700,-3.35,{"code":52,"libelle":53,"valeur":54,"variationPct":55,"type":20},"ONTBF","ONATEL BURKINA FASO",2900,-3.17,"2026-11-11T22:45:00.000Z","Séance fermée",{"indices":59,"actions":124,"misAJourLe":56,"statutSeance":57},[60,63,66,72,78,84,90,96,102,108,114,120],{"nom":12,"fermeturePrecedente":61,"fermeture":13,"variationPct":14,"variationAnneePct":62},247.47,1.97,{"nom":7,"fermeturePrecedente":64,"fermeture":8,"variationPct":9,"variationAnneePct":65},512.81,1.7,{"nom":67,"fermeturePrecedente":68,"fermeture":69,"variationPct":70,"variationAnneePct":71},"BRVM - PRESTIGE",191.6,192.47,0.45,1.47,{"nom":73,"fermeturePrecedente":74,"fermeture":75,"variationPct":76,"variationAnneePct":77},"BRVM - PRINCIPAL",360.46,361.64,0.33,0.78,{"nom":79,"fermeturePrecedente":80,"fermeture":81,"variationPct":82,"variationAnneePct":83},"BRVM - CONSOMMATION DE BASE",259.03,259.72,0.27,1.51,{"nom":85,"fermeturePrecedente":86,"fermeture":87,"variationPct":88,"variationAnneePct":89},"BRVM - CONSOMMATION DISCRETIONNAIRE",169.89,167.59,-1.35,-0.87,{"nom":91,"fermeturePrecedente":92,"fermeture":93,"variationPct":94,"variationAnneePct":95},"BRVM - ENERGIE",164.8,164.11,-0.42,-0.11,{"nom":97,"fermeturePrecedente":98,"fermeture":99,"variationPct":100,"variationAnneePct":101},"BRVM - INDUSTRIELS",204.3,205.97,0.82,0.12,{"nom":103,"fermeturePrecedente":104,"fermeture":105,"variationPct":106,"variationAnneePct":107},"BRVM - SERVICES FINANCIERS",236.61,236.37,-0.1,0.56,{"nom":109,"fermeturePrecedente":110,"fermeture":111,"variationPct":112,"variationAnneePct":113},"BRVM - SERVICES PUBLICS",224.09,222.25,-0.82,3.3,{"nom":115,"fermeturePrecedente":116,"fermeture":117,"variationPct":118,"variationAnneePct":119},"BRVM - TELECOMMUNICATIONS",138.98,142.52,2.55,3.44,{"nom":121,"fermeturePrecedente":122,"fermeture":123,"variationPct":9,"variationAnneePct":65},"BRVM - COMPOSITE TOTAL RETURN",206.66,208.41,[125,132,139,147,150,156,164,171,176,182,190,198,202,205,210,217,224,230,233,240,247,254,261,264,269,277,285,288,295,303,311,319,323,331,338,345,349,356,361,368,372,379,385,392,398,406,412,416],{"symbole":126,"nom":127,"volume":128,"coursVeille":129,"coursOuverture":130,"coursCloture":129,"variationPct":131},"ABJC","SERVAIR ABIDJAN COTE D'IVOIRE",1637,3300,3400,-2.94,{"symbole":133,"nom":134,"volume":135,"coursVeille":136,"coursOuverture":136,"coursCloture":137,"variationPct":138},"BBGC","BRIDGE BANK GROUP COTE D'IVOIRE",5793,9480,9465,-0.16,{"symbole":140,"nom":141,"volume":142,"coursVeille":143,"coursOuverture":144,"coursCloture":145,"variationPct":146},"BICB","BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN",15537,8100,8000,8090,2.93,{"symbole":47,"nom":48,"volume":148,"coursVeille":49,"coursOuverture":149,"coursCloture":49,"variationPct":50},1180,32800,{"symbole":151,"nom":152,"volume":153,"coursVeille":154,"coursOuverture":154,"coursCloture":154,"variationPct":155},"BNBC","BERNABE COTE D'IVOIRE",684,1795,0,{"symbole":157,"nom":158,"volume":159,"coursVeille":160,"coursOuverture":161,"coursCloture":162,"variationPct":163},"BOAB","BANK OF AFRICA BENIN",6593,9400,9200,9410,2.28,{"symbole":165,"nom":166,"volume":167,"coursVeille":168,"coursOuverture":168,"coursCloture":169,"variationPct":170},"BOABF","BANK OF AFRICA BURKINA FASO",2507,7895,7900,2.6,{"symbole":172,"nom":173,"volume":174,"coursVeille":175,"coursOuverture":175,"coursCloture":175,"variationPct":155},"BOAC","BANK OF AFRICA COTE D'IVOIRE",3943,11940,{"symbole":177,"nom":178,"volume":179,"coursVeille":180,"coursOuverture":181,"coursCloture":180,"variationPct":155},"BOAM","BANK OF AFRICA MALI",536,5700,5840,{"symbole":183,"nom":184,"volume":185,"coursVeille":186,"coursOuverture":187,"coursCloture":188,"variationPct":189},"BOAN","BANK OF AFRICA NIGER",487,4890,4950,4920,-1.4,{"symbole":191,"nom":192,"volume":193,"coursVeille":194,"coursOuverture":195,"coursCloture":196,"variationPct":197},"BOAS","BANK OF AFRICA SENEGAL",8331,8240,8200,8140,-1.21,{"symbole":16,"nom":17,"volume":199,"coursVeille":200,"coursOuverture":201,"coursCloture":18,"variationPct":19},320,2915,2715,{"symbole":32,"nom":33,"volume":203,"coursVeille":34,"coursOuverture":204,"coursCloture":34,"variationPct":35},437,31090,{"symbole":206,"nom":207,"volume":208,"coursVeille":209,"coursOuverture":209,"coursCloture":209,"variationPct":155},"CFAC","CFAO MOTORS COTE D'IVOIRE",2339,1260,{"symbole":211,"nom":212,"volume":213,"coursVeille":214,"coursOuverture":215,"coursCloture":214,"variationPct":216},"CIEC","CIE COTE D'IVOIRE",4824,4900,5050,-1.01,{"symbole":218,"nom":219,"volume":220,"coursVeille":221,"coursOuverture":222,"coursCloture":222,"variationPct":223},"ECOC","ECOBANK COTE D'IVOIRE",1028,15845,15550,-1.86,{"symbole":225,"nom":226,"volume":227,"coursVeille":228,"coursOuverture":229,"coursCloture":228,"variationPct":155},"ETIT","Ecobank Transnational Incorporated TOGO",658363,60,59,{"symbole":27,"nom":28,"volume":231,"coursVeille":29,"coursOuverture":232,"coursCloture":29,"variationPct":30},1193,1625,{"symbole":234,"nom":235,"volume":236,"coursVeille":237,"coursOuverture":238,"coursCloture":237,"variationPct":239},"LNBB","LOTERIE NATIONALE DU BENIN",264,3900,3940,-1.02,{"symbole":241,"nom":242,"volume":243,"coursVeille":244,"coursOuverture":245,"coursCloture":244,"variationPct":246},"NEIC","NEI-CEDA COTE D'IVOIRE",1161,1965,1970,-0.76,{"symbole":248,"nom":249,"volume":250,"coursVeille":251,"coursOuverture":251,"coursCloture":252,"variationPct":253},"NSBC","NSIA BANQUE COTE D'IVOIRE",1872,17250,17010,-1.39,{"symbole":255,"nom":256,"volume":257,"coursVeille":258,"coursOuverture":259,"coursCloture":258,"variationPct":260},"NTLC","NESTLE COTE D'IVOIRE",863,13130,13000,1,{"symbole":52,"nom":53,"volume":262,"coursVeille":263,"coursOuverture":263,"coursCloture":54,"variationPct":55},3849,2950,{"symbole":265,"nom":266,"volume":267,"coursVeille":268,"coursOuverture":268,"coursCloture":268,"variationPct":155},"ORAC","ORANGE COTE D'IVOIRE",1309,20000,{"symbole":270,"nom":271,"volume":272,"coursVeille":273,"coursOuverture":274,"coursCloture":275,"variationPct":276},"ORGT","ORAGROUP TOGO",284,2600,2505,2550,1.8,{"symbole":278,"nom":279,"volume":280,"coursVeille":281,"coursOuverture":282,"coursCloture":283,"variationPct":284},"PALC","PALM COTE D'IVOIRE",635,7595,7600,7590,-0.07,{"symbole":37,"nom":38,"volume":286,"coursVeille":39,"coursOuverture":287,"coursCloture":39,"variationPct":40},164,3600,{"symbole":289,"nom":290,"volume":291,"coursVeille":292,"coursOuverture":292,"coursCloture":293,"variationPct":294},"SAFC","SAFCA COTE D'IVOIRE",937,3660,3695,0.96,{"symbole":296,"nom":297,"volume":298,"coursVeille":299,"coursOuverture":300,"coursCloture":301,"variationPct":302},"SCRC","SUCRIVOIRE COTE D'IVOIRE",10533,1615,1700,1635,-0.91,{"symbole":304,"nom":305,"volume":306,"coursVeille":307,"coursOuverture":308,"coursCloture":309,"variationPct":310},"SDCC","SODE COTE D'IVOIRE",314,12545,12310,12500,-0.36,{"symbole":312,"nom":313,"volume":314,"coursVeille":315,"coursOuverture":316,"coursCloture":317,"variationPct":318},"SDSC","AFRICA GLOBAL LOGISTICS COTE D'IVOIRE",7994,2795,2800,2830,-0.53,{"symbole":320,"nom":321,"volume":155,"coursVeille":322,"coursOuverture":155,"coursCloture":322,"variationPct":155},"SEMC","EVIOSYS PACKAGING SIEM COTE D'IVOIRE",1495,{"symbole":324,"nom":325,"volume":326,"coursVeille":327,"coursOuverture":328,"coursCloture":329,"variationPct":330},"SGBC","SOCIETE GENERALE COTE D'IVOIRE",1126,38900,38895,38600,-0.77,{"symbole":332,"nom":333,"volume":334,"coursVeille":335,"coursOuverture":336,"coursCloture":335,"variationPct":337},"SHEC","VIVO ENERGY COTE D'IVOIRE",3243,2100,2120,-0.94,{"symbole":339,"nom":340,"volume":341,"coursVeille":342,"coursOuverture":343,"coursCloture":342,"variationPct":344},"SIBC","SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE",2366,8605,8850,-2.22,{"symbole":346,"nom":347,"volume":155,"coursVeille":348,"coursOuverture":155,"coursCloture":348,"variationPct":155},"SICC","SICOR COTE D'IVOIRE",8400,{"symbole":350,"nom":351,"volume":352,"coursVeille":353,"coursOuverture":300,"coursCloture":354,"variationPct":355},"SIVC","ERIUM COTE D’IVOIRE",278,1720,1750,2.94,{"symbole":357,"nom":358,"volume":359,"coursVeille":360,"coursOuverture":360,"coursCloture":360,"variationPct":155},"SLBC","SOLIBRA COTE D'IVOIRE",202,40000,{"symbole":362,"nom":363,"volume":364,"coursVeille":365,"coursOuverture":365,"coursCloture":366,"variationPct":367},"SMBC","SMB COTE D'IVOIRE",2425,17950,17940,-0.06,{"symbole":22,"nom":23,"volume":369,"coursVeille":370,"coursOuverture":371,"coursCloture":24,"variationPct":25},85624,4125,4000,{"symbole":373,"nom":374,"volume":375,"coursVeille":282,"coursOuverture":376,"coursCloture":377,"variationPct":378},"SOGC","SOGB COTE D'IVOIRE",453,7580,7650,0.66,{"symbole":380,"nom":381,"volume":209,"coursVeille":382,"coursOuverture":383,"coursCloture":144,"variationPct":384},"SPHC","SAPH COTE D'IVOIRE",7940,7995,0.76,{"symbole":386,"nom":387,"volume":388,"coursVeille":389,"coursOuverture":389,"coursCloture":390,"variationPct":391},"STAC","SETAO COTE D'IVOIRE",7605,2000,2040,2,{"symbole":393,"nom":394,"volume":243,"coursVeille":395,"coursOuverture":396,"coursCloture":396,"variationPct":397},"STBC","SITAB COTE D'IVOIRE",21150,21200,0.24,{"symbole":399,"nom":400,"volume":401,"coursVeille":402,"coursOuverture":403,"coursCloture":404,"variationPct":405},"TTLC","TOTALENERGIES MARKETING COTE D'IVOIRE",1644,3030,3045,3015,-0.5,{"symbole":407,"nom":408,"volume":409,"coursVeille":410,"coursOuverture":410,"coursCloture":293,"variationPct":411},"TTLS","TOTALENERGIES MARKETING SENEGAL",2272,3700,-0.14,{"symbole":413,"nom":414,"volume":155,"coursVeille":415,"coursOuverture":155,"coursCloture":415,"variationPct":155},"UNLC","UNILEVER COTE D'IVOIRE",47000,{"symbole":42,"nom":43,"volume":417,"coursVeille":418,"coursOuverture":419,"coursCloture":44,"variationPct":45},3029,1950,1990,{"valeur":421,"articles":427},{"id":422,"nom":423,"ticker":211,"secteur":424,"pays":425,"description":426},"ciec","CIE Côte d’Ivoire","Services publics","Côte d’Ivoire","Compagnie ivoirienne d’électricité, concessionnaire du service public de l’électricité en Côte d’Ivoire pour le transport, la distribution et la commercialisation. Activité réglementée, donc très liée aux décisions tarifaires de l’État.",[]]