[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"zb:ticker":3,"zb:marche":58,"zb:valeur:orgt":420},{"entrees":4,"misAJourLe":56,"statutSeance":57},[5,11,15,21,26,31,36,41,46,51],{"code":6,"libelle":7,"valeur":8,"variationPct":9,"type":10},"BRVM-C","BRVM - COMPOSITE",517.17,0.85,"indice",{"code":12,"libelle":12,"valeur":13,"variationPct":14,"type":10},"BRVM-30",250.13,1.07,{"code":16,"libelle":17,"valeur":18,"variationPct":19,"type":20},"CABC","SICABLE COTE D'IVOIRE",2910,7.18,"action",{"code":22,"libelle":23,"valeur":24,"variationPct":25,"type":20},"SNTS","SONATEL SENEGAL",4190,4.75,{"code":27,"libelle":28,"valeur":29,"variationPct":30,"type":20},"FTSC","FILTISAC COTE D'IVOIRE",1690,4,{"code":32,"libelle":33,"valeur":34,"variationPct":35,"type":20},"CBIBF","CORIS BANK INTERNATIONAL BURKINA FASO",32000,3.23,{"code":37,"libelle":38,"valeur":39,"variationPct":40,"type":20},"PRSC","TRACTAFRIC MOTORS COTE D'IVOIRE",3535,-6.97,{"code":42,"libelle":43,"valeur":44,"variationPct":45,"type":20},"UNXC","UNIWAX COTE D'IVOIRE",1920,-3.52,{"code":47,"libelle":48,"valeur":49,"variationPct":50,"type":20},"BICC","BICI COTE D'IVOIRE",31700,-3.35,{"code":52,"libelle":53,"valeur":54,"variationPct":55,"type":20},"ONTBF","ONATEL BURKINA FASO",2900,-3.17,"2026-11-11T22:45:00.000Z","Séance fermée",{"indices":59,"actions":124,"misAJourLe":56,"statutSeance":57},[60,63,66,72,78,84,90,96,102,108,114,120],{"nom":12,"fermeturePrecedente":61,"fermeture":13,"variationPct":14,"variationAnneePct":62},247.47,1.97,{"nom":7,"fermeturePrecedente":64,"fermeture":8,"variationPct":9,"variationAnneePct":65},512.81,1.7,{"nom":67,"fermeturePrecedente":68,"fermeture":69,"variationPct":70,"variationAnneePct":71},"BRVM - PRESTIGE",191.6,192.47,0.45,1.47,{"nom":73,"fermeturePrecedente":74,"fermeture":75,"variationPct":76,"variationAnneePct":77},"BRVM - PRINCIPAL",360.46,361.64,0.33,0.78,{"nom":79,"fermeturePrecedente":80,"fermeture":81,"variationPct":82,"variationAnneePct":83},"BRVM - CONSOMMATION DE BASE",259.03,259.72,0.27,1.51,{"nom":85,"fermeturePrecedente":86,"fermeture":87,"variationPct":88,"variationAnneePct":89},"BRVM - CONSOMMATION DISCRETIONNAIRE",169.89,167.59,-1.35,-0.87,{"nom":91,"fermeturePrecedente":92,"fermeture":93,"variationPct":94,"variationAnneePct":95},"BRVM - ENERGIE",164.8,164.11,-0.42,-0.11,{"nom":97,"fermeturePrecedente":98,"fermeture":99,"variationPct":100,"variationAnneePct":101},"BRVM - INDUSTRIELS",204.3,205.97,0.82,0.12,{"nom":103,"fermeturePrecedente":104,"fermeture":105,"variationPct":106,"variationAnneePct":107},"BRVM - SERVICES FINANCIERS",236.61,236.37,-0.1,0.56,{"nom":109,"fermeturePrecedente":110,"fermeture":111,"variationPct":112,"variationAnneePct":113},"BRVM - SERVICES PUBLICS",224.09,222.25,-0.82,3.3,{"nom":115,"fermeturePrecedente":116,"fermeture":117,"variationPct":118,"variationAnneePct":119},"BRVM - TELECOMMUNICATIONS",138.98,142.52,2.55,3.44,{"nom":121,"fermeturePrecedente":122,"fermeture":123,"variationPct":9,"variationAnneePct":65},"BRVM - COMPOSITE TOTAL RETURN",206.66,208.41,[125,132,139,147,150,156,164,171,176,182,190,198,202,205,210,217,224,230,233,240,247,254,261,264,269,277,285,288,295,303,311,319,323,331,338,345,349,356,361,368,372,379,385,392,398,406,412,416],{"symbole":126,"nom":127,"volume":128,"coursVeille":129,"coursOuverture":130,"coursCloture":129,"variationPct":131},"ABJC","SERVAIR ABIDJAN COTE D'IVOIRE",1637,3300,3400,-2.94,{"symbole":133,"nom":134,"volume":135,"coursVeille":136,"coursOuverture":136,"coursCloture":137,"variationPct":138},"BBGC","BRIDGE BANK GROUP COTE D'IVOIRE",5793,9480,9465,-0.16,{"symbole":140,"nom":141,"volume":142,"coursVeille":143,"coursOuverture":144,"coursCloture":145,"variationPct":146},"BICB","BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN",15537,8100,8000,8090,2.93,{"symbole":47,"nom":48,"volume":148,"coursVeille":49,"coursOuverture":149,"coursCloture":49,"variationPct":50},1180,32800,{"symbole":151,"nom":152,"volume":153,"coursVeille":154,"coursOuverture":154,"coursCloture":154,"variationPct":155},"BNBC","BERNABE COTE D'IVOIRE",684,1795,0,{"symbole":157,"nom":158,"volume":159,"coursVeille":160,"coursOuverture":161,"coursCloture":162,"variationPct":163},"BOAB","BANK OF AFRICA BENIN",6593,9400,9200,9410,2.28,{"symbole":165,"nom":166,"volume":167,"coursVeille":168,"coursOuverture":168,"coursCloture":169,"variationPct":170},"BOABF","BANK OF AFRICA BURKINA FASO",2507,7895,7900,2.6,{"symbole":172,"nom":173,"volume":174,"coursVeille":175,"coursOuverture":175,"coursCloture":175,"variationPct":155},"BOAC","BANK OF AFRICA COTE D'IVOIRE",3943,11940,{"symbole":177,"nom":178,"volume":179,"coursVeille":180,"coursOuverture":181,"coursCloture":180,"variationPct":155},"BOAM","BANK OF AFRICA MALI",536,5700,5840,{"symbole":183,"nom":184,"volume":185,"coursVeille":186,"coursOuverture":187,"coursCloture":188,"variationPct":189},"BOAN","BANK OF AFRICA NIGER",487,4890,4950,4920,-1.4,{"symbole":191,"nom":192,"volume":193,"coursVeille":194,"coursOuverture":195,"coursCloture":196,"variationPct":197},"BOAS","BANK OF AFRICA SENEGAL",8331,8240,8200,8140,-1.21,{"symbole":16,"nom":17,"volume":199,"coursVeille":200,"coursOuverture":201,"coursCloture":18,"variationPct":19},320,2915,2715,{"symbole":32,"nom":33,"volume":203,"coursVeille":34,"coursOuverture":204,"coursCloture":34,"variationPct":35},437,31090,{"symbole":206,"nom":207,"volume":208,"coursVeille":209,"coursOuverture":209,"coursCloture":209,"variationPct":155},"CFAC","CFAO MOTORS COTE D'IVOIRE",2339,1260,{"symbole":211,"nom":212,"volume":213,"coursVeille":214,"coursOuverture":215,"coursCloture":214,"variationPct":216},"CIEC","CIE COTE D'IVOIRE",4824,4900,5050,-1.01,{"symbole":218,"nom":219,"volume":220,"coursVeille":221,"coursOuverture":222,"coursCloture":222,"variationPct":223},"ECOC","ECOBANK COTE D'IVOIRE",1028,15845,15550,-1.86,{"symbole":225,"nom":226,"volume":227,"coursVeille":228,"coursOuverture":229,"coursCloture":228,"variationPct":155},"ETIT","Ecobank Transnational Incorporated TOGO",658363,60,59,{"symbole":27,"nom":28,"volume":231,"coursVeille":29,"coursOuverture":232,"coursCloture":29,"variationPct":30},1193,1625,{"symbole":234,"nom":235,"volume":236,"coursVeille":237,"coursOuverture":238,"coursCloture":237,"variationPct":239},"LNBB","LOTERIE NATIONALE DU BENIN",264,3900,3940,-1.02,{"symbole":241,"nom":242,"volume":243,"coursVeille":244,"coursOuverture":245,"coursCloture":244,"variationPct":246},"NEIC","NEI-CEDA COTE D'IVOIRE",1161,1965,1970,-0.76,{"symbole":248,"nom":249,"volume":250,"coursVeille":251,"coursOuverture":251,"coursCloture":252,"variationPct":253},"NSBC","NSIA BANQUE COTE D'IVOIRE",1872,17250,17010,-1.39,{"symbole":255,"nom":256,"volume":257,"coursVeille":258,"coursOuverture":259,"coursCloture":258,"variationPct":260},"NTLC","NESTLE COTE D'IVOIRE",863,13130,13000,1,{"symbole":52,"nom":53,"volume":262,"coursVeille":263,"coursOuverture":263,"coursCloture":54,"variationPct":55},3849,2950,{"symbole":265,"nom":266,"volume":267,"coursVeille":268,"coursOuverture":268,"coursCloture":268,"variationPct":155},"ORAC","ORANGE COTE D'IVOIRE",1309,20000,{"symbole":270,"nom":271,"volume":272,"coursVeille":273,"coursOuverture":274,"coursCloture":275,"variationPct":276},"ORGT","ORAGROUP TOGO",284,2600,2505,2550,1.8,{"symbole":278,"nom":279,"volume":280,"coursVeille":281,"coursOuverture":282,"coursCloture":283,"variationPct":284},"PALC","PALM COTE D'IVOIRE",635,7595,7600,7590,-0.07,{"symbole":37,"nom":38,"volume":286,"coursVeille":39,"coursOuverture":287,"coursCloture":39,"variationPct":40},164,3600,{"symbole":289,"nom":290,"volume":291,"coursVeille":292,"coursOuverture":292,"coursCloture":293,"variationPct":294},"SAFC","SAFCA COTE D'IVOIRE",937,3660,3695,0.96,{"symbole":296,"nom":297,"volume":298,"coursVeille":299,"coursOuverture":300,"coursCloture":301,"variationPct":302},"SCRC","SUCRIVOIRE COTE D'IVOIRE",10533,1615,1700,1635,-0.91,{"symbole":304,"nom":305,"volume":306,"coursVeille":307,"coursOuverture":308,"coursCloture":309,"variationPct":310},"SDCC","SODE COTE D'IVOIRE",314,12545,12310,12500,-0.36,{"symbole":312,"nom":313,"volume":314,"coursVeille":315,"coursOuverture":316,"coursCloture":317,"variationPct":318},"SDSC","AFRICA GLOBAL LOGISTICS COTE D'IVOIRE",7994,2795,2800,2830,-0.53,{"symbole":320,"nom":321,"volume":155,"coursVeille":322,"coursOuverture":155,"coursCloture":322,"variationPct":155},"SEMC","EVIOSYS PACKAGING SIEM COTE D'IVOIRE",1495,{"symbole":324,"nom":325,"volume":326,"coursVeille":327,"coursOuverture":328,"coursCloture":329,"variationPct":330},"SGBC","SOCIETE GENERALE COTE D'IVOIRE",1126,38900,38895,38600,-0.77,{"symbole":332,"nom":333,"volume":334,"coursVeille":335,"coursOuverture":336,"coursCloture":335,"variationPct":337},"SHEC","VIVO ENERGY COTE D'IVOIRE",3243,2100,2120,-0.94,{"symbole":339,"nom":340,"volume":341,"coursVeille":342,"coursOuverture":343,"coursCloture":342,"variationPct":344},"SIBC","SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE",2366,8605,8850,-2.22,{"symbole":346,"nom":347,"volume":155,"coursVeille":348,"coursOuverture":155,"coursCloture":348,"variationPct":155},"SICC","SICOR COTE D'IVOIRE",8400,{"symbole":350,"nom":351,"volume":352,"coursVeille":353,"coursOuverture":300,"coursCloture":354,"variationPct":355},"SIVC","ERIUM COTE D’IVOIRE",278,1720,1750,2.94,{"symbole":357,"nom":358,"volume":359,"coursVeille":360,"coursOuverture":360,"coursCloture":360,"variationPct":155},"SLBC","SOLIBRA COTE D'IVOIRE",202,40000,{"symbole":362,"nom":363,"volume":364,"coursVeille":365,"coursOuverture":365,"coursCloture":366,"variationPct":367},"SMBC","SMB COTE D'IVOIRE",2425,17950,17940,-0.06,{"symbole":22,"nom":23,"volume":369,"coursVeille":370,"coursOuverture":371,"coursCloture":24,"variationPct":25},85624,4125,4000,{"symbole":373,"nom":374,"volume":375,"coursVeille":282,"coursOuverture":376,"coursCloture":377,"variationPct":378},"SOGC","SOGB COTE D'IVOIRE",453,7580,7650,0.66,{"symbole":380,"nom":381,"volume":209,"coursVeille":382,"coursOuverture":383,"coursCloture":144,"variationPct":384},"SPHC","SAPH COTE D'IVOIRE",7940,7995,0.76,{"symbole":386,"nom":387,"volume":388,"coursVeille":389,"coursOuverture":389,"coursCloture":390,"variationPct":391},"STAC","SETAO COTE D'IVOIRE",7605,2000,2040,2,{"symbole":393,"nom":394,"volume":243,"coursVeille":395,"coursOuverture":396,"coursCloture":396,"variationPct":397},"STBC","SITAB COTE D'IVOIRE",21150,21200,0.24,{"symbole":399,"nom":400,"volume":401,"coursVeille":402,"coursOuverture":403,"coursCloture":404,"variationPct":405},"TTLC","TOTALENERGIES MARKETING COTE D'IVOIRE",1644,3030,3045,3015,-0.5,{"symbole":407,"nom":408,"volume":409,"coursVeille":410,"coursOuverture":410,"coursCloture":293,"variationPct":411},"TTLS","TOTALENERGIES MARKETING SENEGAL",2272,3700,-0.14,{"symbole":413,"nom":414,"volume":155,"coursVeille":415,"coursOuverture":155,"coursCloture":415,"variationPct":155},"UNLC","UNILEVER COTE D'IVOIRE",47000,{"symbole":42,"nom":43,"volume":417,"coursVeille":418,"coursOuverture":419,"coursCloture":44,"variationPct":45},3029,1950,1990,{"valeur":421,"articles":427},{"id":422,"nom":423,"ticker":270,"secteur":424,"pays":425,"description":426},"orgt","Oragroup","Banque","Togo","Holding bancaire régionale, tête du réseau Orabank, présente dans une douzaine de pays d’Afrique de l’Ouest et centrale. Son parcours boursier illustre les aléas d’un dossier bancaire en restructuration.",[]]